| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:40:41 PM | 7.310 | 0 |
| 2024-09-19 | 5:37:42 PM | 7.390 | 0 |
| 2024-09-19 | 5:20:42 PM | 7.430 | 0 |
| 2024-09-19 | 4:27:25 PM | 7.570 | 0 |
| 2024-09-19 | 3:26:52 PM | 7.560 | 0 |
| 2024-09-19 | 2:20:16 PM | 7.460 | 0 |
| 2024-09-19 | 1:19:12 PM | 7.450 | 0 |
| 2024-09-19 | 12:14:35 PM | 7.500 | 0 |
| 2024-09-19 | 11:07:26 AM | 7.530 | 0 |
| 2024-09-19 | 9:52:06 AM | 7.600 | 0 |
| 2024-09-19 | 9:26:13 AM | 7.500 | 0 |
| 2024-09-19 | 8:54:24 AM | 7.530 | 0 |
| 2024-09-18 | 9:50:16 PM | 7.120 | 0 |