| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:29 AM | 0.750 | 0 |
| 2024-09-24 | 8:55:17 AM | 0.720 | 0 |
| 2024-09-23 | 9:44:22 PM | 0.790 | 0 |
| 2024-09-23 | 9:23:27 PM | 0.800 | 0 |
| 2024-09-23 | 8:13:11 PM | 0.820 | 0 |
| 2024-09-23 | 6:59:51 PM | 0.800 | 0 |
| 2024-09-23 | 5:49:57 PM | 0.750 | 0 |
| 2024-09-23 | 4:41:27 PM | 0.660 | 0 |
| 2024-09-23 | 3:36:11 PM | 0.610 | 0 |
| 2024-09-23 | 2:51:10 PM | 0.600 | 0 |
| 2024-09-23 | 2:24:28 PM | 0.610 | 0 |
| 2024-09-23 | 1:12:14 PM | 0.630 | 0 |
| 2024-09-23 | 12:01:11 PM | 0.630 | 0 |