| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:19 AM | 22.470 | 0 |
| 2024-06-12 | 9:21:23 AM | 22.470 | 0 |
| 2024-06-12 | 8:21:15 AM | 22.510 | 0 |
| 2024-06-11 | 9:20:51 PM | 22.730 | 0 |
| 2024-06-11 | 8:21:13 PM | 22.670 | 0 |
| 2024-06-11 | 7:21:14 PM | 22.560 | 0 |
| 2024-06-11 | 6:21:11 PM | 22.490 | 0 |
| 2024-06-11 | 5:20:21 PM | 22.520 | 0 |
| 2024-06-11 | 4:21:21 PM | 22.610 | 0 |
| 2024-06-11 | 3:21:28 PM | 22.750 | 0 |
| 2024-06-11 | 2:21:26 PM | 22.710 | 0 |
| 2024-06-11 | 1:21:27 PM | 22.640 | 0 |
| 2024-06-11 | 12:21:26 PM | 22.570 | 0 |