| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:21:17 | 21.850 | 0 |
| 13/06/2024 | 21:20:50 | 22.730 | 0 |
| 13/06/2024 | 20:21:12 | 22.710 | 0 |
| 13/06/2024 | 19:21:12 | 22.790 | 0 |
| 13/06/2024 | 18:21:15 | 22.790 | 0 |
| 13/06/2024 | 17:20:14 | 22.670 | 0 |
| 13/06/2024 | 16:21:18 | 22.540 | 0 |
| 13/06/2024 | 15:21:23 | 22.550 | 0 |
| 13/06/2024 | 14:21:31 | 22.520 | 0 |
| 13/06/2024 | 13:21:27 | 22.400 | 0 |
| 13/06/2024 | 12:21:28 | 22.450 | 0 |
| 13/06/2024 | 11:21:25 | 22.390 | 0 |
| 13/06/2024 | 10:21:21 | 22.370 | 0 |