| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 16:21:22 | 0.680 | 0 |
| 30/05/2024 | 15:21:27 | 0.670 | 0 |
| 30/05/2024 | 14:21:28 | 0.680 | 0 |
| 30/05/2024 | 13:21:28 | 0.680 | 0 |
| 30/05/2024 | 12:21:26 | 0.680 | 0 |
| 30/05/2024 | 11:21:26 | 0.660 | 0 |
| 30/05/2024 | 10:21:20 | 0.660 | 0 |
| 30/05/2024 | 09:21:16 | 0.680 | 0 |
| 29/05/2024 | 16:21:23 | 0.650 | 0 |
| 29/05/2024 | 15:21:24 | 0.670 | 0 |
| 29/05/2024 | 14:21:28 | 0.660 | 0 |