| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:56 AM | 3.020 | 0 |
| 2024-06-11 | 9:20:59 AM | 3.010 | 0 |
| 2024-06-10 | 5:21:12 PM | 3.000 | 0 |
| 2024-06-10 | 4:21:13 PM | 2.970 | 0 |
| 2024-06-10 | 3:21:16 PM | 2.980 | 0 |
| 2024-06-10 | 2:21:08 PM | 2.990 | 0 |
| 2024-06-10 | 1:21:07 PM | 2.990 | 0 |
| 2024-06-10 | 12:21:03 PM | 2.990 | 0 |
| 2024-06-10 | 11:21:02 AM | 2.990 | 0 |
| 2024-06-10 | 10:20:57 AM | 2.970 | 0 |
| 2024-06-10 | 9:21:02 AM | 2.940 | 0 |
| 2024-06-07 | 5:21:11 PM | 2.900 | 0 |
| 2024-06-07 | 4:21:13 PM | 2.910 | 0 |