| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:22:30 | 19.980 | 0 |
| 18/06/2024 | 11:15:11 | 19.980 | 0 |
| 18/06/2024 | 09:52:10 | 19.980 | 0 |
| 18/06/2024 | 09:12:08 | 19.980 | 0 |
| 17/06/2024 | 17:15:11 | 19.980 | 0 |
| 17/06/2024 | 15:15:12 | 19.980 | 0 |
| 17/06/2024 | 13:15:10 | 19.980 | 0 |
| 17/06/2024 | 11:15:11 | 19.980 | 0 |
| 17/06/2024 | 09:52:10 | 19.980 | 0 |
| 17/06/2024 | 09:12:11 | 19.980 | 0 |