| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:36 PM | 0.710 | 0 |
| 2024-06-20 | 3:00:38 PM | 0.710 | 0 |
| 2024-06-20 | 2:50:35 PM | 0.710 | 0 |
| 2024-06-20 | 2:35:13 PM | 0.710 | 0 |
| 2024-06-20 | 2:20:59 PM | 0.670 | 0 |
| 2024-06-20 | 2:00:46 PM | 0.700 | 0 |
| 2024-06-20 | 1:50:50 PM | 0.700 | 0 |
| 2024-06-20 | 1:35:49 PM | 0.700 | 0 |
| 2024-06-20 | 1:20:40 PM | 0.690 | 0 |
| 2024-06-20 | 1:00:52 PM | 0.730 | 0 |
| 2024-06-20 | 12:50:39 PM | 0.760 | 0 |
| 2024-06-20 | 12:35:53 PM | 0.760 | 0 |
| 2024-06-20 | 12:20:31 PM | 0.760 | 0 |