| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:35:26 PM | 1.880 | 0 |
| 2024-06-11 | 4:20:58 PM | 1.860 | 0 |
| 2024-06-11 | 4:00:49 PM | 1.800 | 0 |
| 2024-06-11 | 3:50:45 PM | 1.840 | 0 |
| 2024-06-11 | 3:35:42 PM | 1.850 | 0 |
| 2024-06-11 | 3:21:03 PM | 1.850 | 0 |
| 2024-06-11 | 3:00:46 PM | 1.840 | 0 |
| 2024-06-11 | 2:50:44 PM | 1.840 | 0 |
| 2024-06-11 | 2:35:40 PM | 1.840 | 0 |
| 2024-06-11 | 2:20:40 PM | 1.840 | 0 |
| 2024-06-11 | 2:00:32 PM | 1.840 | 0 |
| 2024-06-11 | 1:51:00 PM | 1.840 | 0 |
| 2024-06-11 | 1:35:52 PM | 1.840 | 0 |