| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:45:21 PM | 5.210 | 0 |
| 2024-06-07 | 4:40:59 PM | 5.170 | 0 |
| 2024-06-07 | 3:52:53 PM | 4.870 | 0 |
| 2024-06-07 | 3:28:15 PM | 4.780 | 0 |
| 2024-06-07 | 3:20:17 PM | 4.770 | 0 |
| 2024-06-07 | 2:57:52 PM | 4.760 | 0 |
| 2024-06-07 | 1:56:24 PM | 4.820 | 0 |
| 2024-06-07 | 1:04:40 PM | 4.830 | 0 |
| 2024-06-07 | 12:19:45 PM | 4.830 | 0 |
| 2024-06-07 | 11:33:59 AM | 4.810 | 0 |
| 2024-06-07 | 10:38:33 AM | 4.810 | 0 |
| 2024-06-07 | 9:53:27 AM | 4.860 | 0 |
| 2024-06-07 | 8:26:37 AM | 4.880 | 0 |