| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:44:30 | 2.340 | 0 |
| 19.06.2024 | 08:31:23 | 2.360 | 0 |
| 18.06.2024 | 19:37:49 | 2.350 | 0 |
| 18.06.2024 | 19:19:16 | 2.320 | 0 |
| 18.06.2024 | 18:20:57 | 2.360 | 0 |
| 18.06.2024 | 17:34:51 | 2.330 | 0 |
| 18.06.2024 | 16:33:53 | 2.290 | 0 |
| 18.06.2024 | 15:58:08 | 2.350 | 0 |
| 18.06.2024 | 15:42:16 | 2.350 | 0 |
| 18.06.2024 | 15:13:32 | 2.200 | 0 |
| 18.06.2024 | 14:24:27 | 2.190 | 0 |
| 18.06.2024 | 13:30:04 | 2.210 | 0 |
| 18.06.2024 | 12:35:08 | 2.220 | 0 |