| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:34:37 | 8.320 | 0 |
| 10.06.2024 | 14:34:22 | 8.320 | 0 |
| 10.06.2024 | 13:34:18 | 8.320 | 0 |
| 10.06.2024 | 12:34:37 | 8.320 | 0 |
| 10.06.2024 | 11:34:23 | 8.320 | 0 |
| 10.06.2024 | 10:34:21 | 8.320 | 0 |
| 10.06.2024 | 09:34:42 | 8.320 | 0 |
| 07.06.2024 | 21:34:43 | 8.300 | 0 |
| 07.06.2024 | 20:34:20 | 8.290 | 0 |
| 07.06.2024 | 19:35:21 | 8.300 | 0 |
| 07.06.2024 | 18:34:24 | 8.290 | 0 |
| 07.06.2024 | 16:34:19 | 8.320 | 0 |
| 07.06.2024 | 15:34:47 | 8.320 | 0 |