| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:33 AM | 29.710 | 0 |
| 6/13/2024 | 9:34:43 PM | 30.240 | 0 |
| 6/13/2024 | 8:34:33 PM | 30.200 | 0 |
| 6/13/2024 | 7:35:37 PM | 30.190 | 0 |
| 6/13/2024 | 6:34:18 PM | 30.200 | 0 |
| 6/13/2024 | 4:34:40 PM | 30.070 | 0 |
| 6/13/2024 | 3:34:17 PM | 30.120 | 0 |
| 6/13/2024 | 2:34:21 PM | 30.200 | 0 |
| 6/13/2024 | 1:34:20 PM | 30.130 | 0 |
| 6/13/2024 | 12:34:42 PM | 30.090 | 0 |
| 6/13/2024 | 11:34:37 AM | 30.230 | 0 |
| 6/13/2024 | 10:34:42 AM | 30.310 | 0 |
| 6/13/2024 | 9:34:39 AM | 30.460 | 0 |