| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:34:38 | 101,900 | 0 |
| 10.06.2024 | 15:34:42 | 101,890 | 0 |
| 10.06.2024 | 14:34:19 | 101,920 | 0 |
| 10.06.2024 | 13:34:22 | 101,930 | 0 |
| 10.06.2024 | 12:34:42 | 101,910 | 0 |
| 10.06.2024 | 11:34:27 | 101,950 | 0 |
| 10.06.2024 | 10:34:23 | 101,900 | 0 |
| 10.06.2024 | 09:34:46 | 101,810 | 0 |
| 10.06.2024 | 08:34:13 | 101,720 | 0 |
| 07.06.2024 | 21:34:28 | 101,670 | 0 |
| 07.06.2024 | 20:34:40 | 101,670 | 0 |
| 07.06.2024 | 19:35:13 | 101,720 | 0 |
| 07.06.2024 | 18:34:48 | 101,720 | 0 |