| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:19 PM | 106.110 | 0 |
| 2024-06-17 | 7:34:54 PM | 106.130 | 0 |
| 2024-06-17 | 6:34:16 PM | 106.140 | 0 |
| 2024-06-17 | 4:34:24 PM | 106.170 | 0 |
| 2024-06-17 | 3:34:14 PM | 106.180 | 0 |
| 2024-06-17 | 2:34:26 PM | 106.200 | 0 |
| 2024-06-17 | 1:34:34 PM | 106.230 | 0 |
| 2024-06-17 | 12:34:31 PM | 106.230 | 0 |
| 2024-06-17 | 11:34:24 AM | 106.190 | 0 |
| 2024-06-17 | 10:34:23 AM | 106.270 | 0 |
| 2024-06-17 | 9:34:26 AM | 106.290 | 0 |
| 2024-06-17 | 8:34:07 AM | 106.210 | 0 |