| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:17 PM | 101.000 | 0 |
| 2024-09-17 | 8:34:23 PM | 101.000 | 0 |
| 2024-09-17 | 7:35:02 PM | 101.020 | 0 |
| 2024-09-17 | 6:34:13 PM | 101.020 | 0 |
| 2024-09-17 | 4:34:15 PM | 101.060 | 0 |
| 2024-09-17 | 3:34:33 PM | 101.060 | 0 |
| 2024-09-17 | 2:34:21 PM | 101.060 | 0 |
| 2024-09-17 | 1:34:34 PM | 101.060 | 0 |
| 2024-09-17 | 12:34:18 PM | 101.060 | 0 |
| 2024-09-17 | 11:34:16 AM | 101.050 | 0 |
| 2024-09-17 | 10:34:25 AM | 101.060 | 0 |
| 2024-09-17 | 9:34:20 AM | 101.070 | 0 |
| 2024-09-17 | 8:34:10 AM | 101.020 | 0 |