| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:15 PM | 101.310 | 0 |
| 2024-06-20 | 8:34:12 PM | 101.310 | 0 |
| 2024-06-20 | 7:34:51 PM | 101.340 | 0 |
| 2024-06-20 | 6:34:20 PM | 101.300 | 0 |
| 2024-06-20 | 4:34:26 PM | 100.670 | 0 |
| 2024-06-20 | 3:34:26 PM | 100.570 | 0 |
| 2024-06-20 | 2:34:28 PM | 100.440 | 0 |
| 2024-06-20 | 1:34:14 PM | 100.700 | 0 |
| 2024-06-20 | 12:34:26 PM | 100.800 | 0 |
| 2024-06-20 | 11:34:30 AM | 100.790 | 0 |
| 2024-06-20 | 10:34:34 AM | 100.790 | 0 |
| 2024-06-20 | 9:34:23 AM | 100.680 | 0 |
| 2024-06-20 | 8:34:16 AM | 100.810 | 0 |