| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:24 PM | 88.830 | 0 |
| 2024-09-16 | 8:34:17 PM | 88.830 | 0 |
| 2024-09-16 | 7:35:14 PM | 89.070 | 0 |
| 2024-09-16 | 6:34:40 PM | 89.020 | 0 |
| 2024-09-16 | 4:34:24 PM | 88.460 | 0 |
| 2024-09-16 | 3:34:24 PM | 88.460 | 0 |
| 2024-09-16 | 2:34:28 PM | 88.730 | 0 |
| 2024-09-16 | 1:34:28 PM | 88.730 | 0 |
| 2024-09-16 | 12:34:38 PM | 88.600 | 0 |
| 2024-09-16 | 11:34:19 AM | 88.730 | 0 |
| 2024-09-16 | 10:34:37 AM | 88.730 | 0 |
| 2024-09-16 | 9:34:46 AM | 88.340 | 0 |
| 2024-09-16 | 8:34:13 AM | 88.810 | 0 |