| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:34:10 AM | 106.360 | 0 |
| 6/18/2024 | 9:34:41 PM | 106.470 | 0 |
| 6/18/2024 | 8:34:24 PM | 106.480 | 0 |
| 6/18/2024 | 7:35:14 PM | 106.500 | 0 |
| 6/18/2024 | 6:34:42 PM | 106.380 | 0 |
| 6/18/2024 | 4:34:42 PM | 106.330 | 0 |
| 6/18/2024 | 3:34:43 PM | 106.430 | 0 |
| 6/18/2024 | 2:34:28 PM | 106.380 | 0 |
| 6/18/2024 | 1:34:10 PM | 106.430 | 0 |
| 6/18/2024 | 12:34:38 PM | 106.450 | 0 |
| 6/18/2024 | 11:34:40 AM | 106.440 | 0 |
| 6/18/2024 | 10:34:21 AM | 106.440 | 0 |
| 6/18/2024 | 9:34:47 AM | 106.440 | 0 |