| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:38 PM | 101.280 | 0 |
| 2024-06-06 | 11:34:33 AM | 101.290 | 0 |
| 2024-06-06 | 10:34:23 AM | 101.340 | 0 |
| 2024-06-06 | 9:34:47 AM | 101.340 | 0 |
| 2024-06-06 | 8:34:12 AM | 101.320 | 0 |
| 2024-06-05 | 9:34:22 PM | 101.350 | 0 |
| 2024-06-05 | 8:34:23 PM | 101.360 | 0 |
| 2024-06-05 | 7:35:11 PM | 101.380 | 0 |
| 2024-06-05 | 6:34:25 PM | 101.370 | 0 |
| 2024-06-05 | 4:34:47 PM | 101.410 | 0 |
| 2024-06-05 | 3:34:29 PM | 101.440 | 0 |
| 2024-06-05 | 2:34:22 PM | 101.430 | 0 |
| 2024-06-05 | 1:34:25 PM | 101.430 | 0 |