| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:33 PM | 2.080 | 0 |
| 2024-06-21 | 2:34:41 PM | 2.070 | 0 |
| 2024-06-21 | 2:04:35 PM | 2.050 | 0 |
| 2024-06-21 | 1:34:46 PM | 2.070 | 0 |
| 2024-06-21 | 1:08:27 PM | 2.070 | 0 |
| 2024-06-21 | 12:34:48 PM | 2.050 | 0 |
| 2024-06-21 | 12:04:18 PM | 2.070 | 0 |
| 2024-06-21 | 11:34:51 AM | 2.060 | 0 |
| 2024-06-21 | 11:04:20 AM | 2.050 | 0 |
| 2024-06-21 | 10:34:40 AM | 2.040 | 0 |
| 2024-06-21 | 10:04:29 AM | 2.070 | 0 |
| 2024-06-21 | 9:34:34 AM | 2.050 | 0 |
| 2024-06-21 | 9:04:34 AM | 2.080 | 0 |