| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:04:47 PM | 9.890 | 0 |
| 2024-06-17 | 4:35:16 PM | 9.780 | 0 |
| 2024-06-17 | 4:04:26 PM | 9.750 | 0 |
| 2024-06-17 | 3:35:00 PM | 9.780 | 0 |
| 2024-06-17 | 3:04:51 PM | 9.760 | 0 |
| 2024-06-17 | 2:34:55 PM | 9.750 | 0 |
| 2024-06-17 | 2:04:40 PM | 9.820 | 0 |
| 2024-06-17 | 1:35:12 PM | 9.820 | 0 |
| 2024-06-17 | 1:08:48 PM | 9.820 | 0 |
| 2024-06-17 | 12:35:09 PM | 9.810 | 0 |
| 2024-06-17 | 12:04:37 PM | 9.820 | 0 |
| 2024-06-17 | 11:34:59 AM | 9.820 | 0 |
| 2024-06-17 | 11:05:13 AM | 9.820 | 0 |