| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:33 PM | 10.570 | 0 |
| 2024-06-21 | 2:34:40 PM | 10.590 | 0 |
| 2024-06-21 | 2:04:35 PM | 10.460 | 0 |
| 2024-06-21 | 1:34:46 PM | 10.490 | 0 |
| 2024-06-21 | 1:08:26 PM | 10.450 | 0 |
| 2024-06-21 | 12:34:47 PM | 10.420 | 0 |
| 2024-06-21 | 12:04:18 PM | 10.430 | 0 |
| 2024-06-21 | 11:34:51 AM | 10.460 | 0 |
| 2024-06-21 | 11:04:24 AM | 10.420 | 0 |
| 2024-06-21 | 10:34:40 AM | 10.540 | 0 |
| 2024-06-21 | 10:04:29 AM | 10.540 | 0 |
| 2024-06-21 | 9:34:34 AM | 10.540 | 0 |
| 2024-06-21 | 9:04:37 AM | 10.490 | 0 |