| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:03 PM | 0.570 | 0 |
| 2024-09-20 | 2:04:42 PM | 0.580 | 0 |
| 2024-09-20 | 1:35:08 PM | 0.560 | 0 |
| 2024-09-20 | 1:08:38 PM | 0.560 | 0 |
| 2024-09-20 | 12:35:19 PM | 0.550 | 0 |
| 2024-09-20 | 12:04:50 PM | 0.540 | 0 |
| 2024-09-20 | 11:35:18 AM | 0.550 | 0 |
| 2024-09-20 | 11:04:53 AM | 0.540 | 0 |
| 2024-09-20 | 10:35:03 AM | 0.540 | 0 |
| 2024-09-20 | 10:04:43 AM | 0.550 | 0 |
| 2024-09-20 | 9:35:18 AM | 0.550 | 0 |
| 2024-09-20 | 9:04:14 AM | 0.580 | 0 |
| 2024-09-20 | 8:34:23 AM | 0.600 | 0 |