| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:04:28 AM | 1.790 | 0 |
| 2024-09-23 | 9:34:49 PM | 1.730 | 0 |
| 2024-09-23 | 9:04:39 PM | 1.730 | 0 |
| 2024-09-23 | 8:34:29 PM | 1.730 | 0 |
| 2024-09-23 | 8:04:27 PM | 1.720 | 0 |
| 2024-09-23 | 7:34:38 PM | 1.760 | 0 |
| 2024-09-23 | 7:04:16 PM | 1.750 | 0 |
| 2024-09-23 | 6:34:34 PM | 1.750 | 0 |
| 2024-09-23 | 6:04:20 PM | 1.750 | 0 |
| 2024-09-23 | 5:34:25 PM | 1.770 | 0 |
| 2024-09-23 | 5:04:30 PM | 1.770 | 0 |
| 2024-09-23 | 4:34:51 PM | 1.760 | 0 |
| 2024-09-23 | 4:04:44 PM | 1.780 | 0 |