| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:42 PM | 1.410 | 0 |
| 2024-05-31 | 2:04:18 PM | 1.400 | 0 |
| 2024-05-31 | 1:34:42 PM | 1.400 | 0 |
| 2024-05-31 | 1:08:30 PM | 1.400 | 0 |
| 2024-05-31 | 12:34:58 PM | 1.390 | 0 |
| 2024-05-31 | 12:04:40 PM | 1.390 | 0 |
| 2024-05-31 | 11:34:53 AM | 1.370 | 0 |
| 2024-05-31 | 11:04:18 AM | 1.360 | 0 |
| 2024-05-31 | 10:34:57 AM | 1.370 | 0 |
| 2024-05-31 | 10:04:38 AM | 1.370 | 0 |
| 2024-05-31 | 9:34:41 AM | 1.380 | 0 |
| 2024-05-31 | 9:04:39 AM | 1.390 | 0 |
| 2024-05-31 | 8:34:39 AM | 1.350 | 0 |