| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 09:34:58 | 5.250 | 0 |
| 25/06/2024 | 09:04:57 | 5.350 | 0 |
| 25/06/2024 | 08:34:45 | 5.170 | 0 |
| 24/06/2024 | 21:35:04 | 5.210 | 0 |
| 24/06/2024 | 21:04:29 | 5.220 | 0 |
| 24/06/2024 | 20:34:53 | 5.200 | 0 |
| 24/06/2024 | 20:04:32 | 5.190 | 0 |
| 24/06/2024 | 19:34:35 | 5.190 | 0 |
| 24/06/2024 | 19:04:24 | 5.260 | 0 |
| 24/06/2024 | 18:34:52 | 5.240 | 0 |
| 24/06/2024 | 18:04:56 | 5.250 | 0 |
| 24/06/2024 | 17:04:50 | 5.260 | 0 |
| 24/06/2024 | 16:35:16 | 5.190 | 0 |