| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:35:16 PM | 8.770 | 0 |
| 2024-09-17 | 2:04:48 PM | 8.800 | 0 |
| 2024-09-17 | 1:35:22 PM | 8.740 | 0 |
| 2024-09-17 | 1:09:03 PM | 8.750 | 0 |
| 2024-09-17 | 12:34:57 PM | 8.850 | 0 |
| 2024-09-17 | 12:04:28 PM | 8.790 | 0 |
| 2024-09-17 | 11:35:25 AM | 8.800 | 0 |
| 2024-09-17 | 11:04:56 AM | 8.790 | 0 |
| 2024-09-17 | 10:35:26 AM | 8.750 | 0 |
| 2024-09-17 | 10:04:52 AM | 8.780 | 0 |
| 2024-09-17 | 9:35:04 AM | 8.820 | 0 |