| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:03 PM | 9.320 | 0 |
| 2024-09-20 | 2:04:42 PM | 9.340 | 0 |
| 2024-09-20 | 1:35:08 PM | 9.370 | 0 |
| 2024-09-20 | 1:08:39 PM | 9.380 | 0 |
| 2024-09-20 | 12:35:19 PM | 9.320 | 0 |
| 2024-09-20 | 12:04:51 PM | 9.260 | 0 |
| 2024-09-20 | 11:35:18 AM | 9.210 | 0 |
| 2024-09-20 | 11:04:53 AM | 9.220 | 0 |
| 2024-09-20 | 10:35:04 AM | 9.130 | 0 |
| 2024-09-20 | 10:04:43 AM | 9.140 | 0 |
| 2024-09-20 | 9:35:19 AM | 9.160 | 0 |
| 2024-09-20 | 9:04:14 AM | 9.230 | 0 |
| 2024-09-20 | 8:34:23 AM | 9.070 | 0 |