| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:04:41 PM | 1.750 | 0 |
| 2024-06-25 | 2:34:52 PM | 1.740 | 0 |
| 2024-06-25 | 2:04:42 PM | 1.740 | 0 |
| 2024-06-25 | 1:34:48 PM | 1.740 | 0 |
| 2024-06-25 | 1:08:27 PM | 1.740 | 0 |
| 2024-06-25 | 12:34:33 PM | 1.740 | 0 |
| 2024-06-25 | 12:04:33 PM | 1.750 | 0 |
| 2024-06-25 | 11:34:51 AM | 1.750 | 0 |
| 2024-06-25 | 11:04:37 AM | 1.740 | 0 |
| 2024-06-25 | 10:34:39 AM | 1.740 | 0 |
| 2024-06-25 | 10:04:38 AM | 1.710 | 0 |
| 2024-06-25 | 9:34:35 AM | 1.710 | 0 |
| 2024-06-25 | 9:04:44 AM | 1.720 | 0 |