| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:07 AM | 1.1700 | 0 |
| 2024-09-24 | 8:02:10 AM | 1.1100 | 0 |
| 2024-09-23 | 9:37:00 PM | 1.1700 | 0 |
| 2024-09-23 | 7:37:31 PM | 1.1700 | 0 |
| 2024-09-23 | 5:36:55 PM | 1.1700 | 0 |
| 2024-09-23 | 3:36:20 PM | 1.1700 | 0 |
| 2024-09-23 | 1:35:37 PM | 1.1700 | 0 |
| 2024-09-23 | 11:36:22 AM | 1.1700 | 0 |
| 2024-09-23 | 9:35:08 AM | 1.1500 | 0 |
| 2024-09-23 | 8:01:34 AM | 1.0900 | 0 |