| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:35:17 AM | 0.7700 | 0 |
| 6/20/2024 | 8:02:16 AM | 0.7400 | 0 |
| 6/19/2024 | 9:35:14 PM | 0.7000 | 0 |
| 6/19/2024 | 7:35:28 PM | 0.7000 | 0 |
| 6/19/2024 | 5:35:37 PM | 0.7000 | 0 |
| 6/19/2024 | 3:35:44 PM | 0.5700 | 0 |
| 6/19/2024 | 1:35:32 PM | 0.6100 | 0 |
| 6/19/2024 | 11:35:04 AM | 0.6200 | 0 |
| 6/19/2024 | 9:35:21 AM | 0.7500 | 0 |
| 6/19/2024 | 8:02:23 AM | 0.8000 | 0 |
| 6/18/2024 | 9:36:15 PM | 0.8000 | 0 |
| 6/18/2024 | 7:37:07 PM | 0.8000 | 0 |
| 6/18/2024 | 5:36:08 PM | 0.8000 | 0 |