| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:12 AM | 1.8400 | 0 |
| 2024-09-19 | 9:37:38 AM | 1.8400 | 0 |
| 2024-09-19 | 8:01:57 AM | 1.8000 | 0 |
| 2024-09-18 | 9:36:35 PM | 1.7800 | 0 |
| 2024-09-18 | 7:36:03 PM | 1.7800 | 0 |
| 2024-09-18 | 5:37:03 PM | 1.7800 | 0 |
| 2024-09-18 | 3:36:03 PM | 1.7800 | 0 |
| 2024-09-18 | 1:35:29 PM | 1.7800 | 0 |
| 2024-09-18 | 11:35:42 AM | 1.7400 | 0 |
| 2024-09-18 | 9:35:40 AM | 1.7100 | 0 |
| 2024-09-18 | 8:01:49 AM | 1.6200 | 0 |
| 2024-09-17 | 9:37:11 PM | 1.8000 | 0 |
| 2024-09-17 | 7:35:01 PM | 1.8000 | 0 |