| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:43:13 AM | 9.445 | 0 |
| 2024-09-18 | 9:15:11 AM | 9.465 | 2 |
| 2024-09-18 | 9:13:05 AM | 9.185 | 0 |
| 2024-09-18 | 8:01:20 AM | 9.170 | 0 |
| 2024-09-17 | 9:44:12 PM | 9.425 | 0 |
| 2024-09-17 | 9:14:18 PM | 9.425 | 0 |
| 2024-09-17 | 8:44:02 PM | 9.425 | 0 |
| 2024-09-17 | 8:14:03 PM | 9.425 | 0 |
| 2024-09-17 | 7:44:10 PM | 9.425 | 0 |
| 2024-09-17 | 7:13:36 PM | 9.425 | 0 |
| 2024-09-17 | 6:43:42 PM | 9.425 | 0 |
| 2024-09-17 | 6:14:17 PM | 9.425 | 0 |
| 2024-09-17 | 5:44:21 PM | 9.425 | 0 |