| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:07 PM | 9.520 | 0 |
| 2024-09-19 | 7:13:11 PM | 9.520 | 0 |
| 2024-09-19 | 6:43:06 PM | 9.520 | 0 |
| 2024-09-19 | 6:13:11 PM | 9.520 | 0 |
| 2024-09-19 | 5:43:22 PM | 9.520 | 0 |
| 2024-09-19 | 5:13:17 PM | 9.520 | 0 |
| 2024-09-19 | 4:43:59 PM | 9.520 | 0 |
| 2024-09-19 | 4:13:51 PM | 9.520 | 0 |
| 2024-09-19 | 3:43:21 PM | 9.520 | 0 |
| 2024-09-19 | 3:13:23 PM | 9.480 | 0 |
| 2024-09-19 | 2:43:10 PM | 9.430 | 0 |
| 2024-09-19 | 2:13:13 PM | 9.415 | 0 |
| 2024-09-19 | 1:43:14 PM | 9.415 | 0 |