| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:14:24 AM | 129.000 | 0 |
| 2024-09-19 | 8:00:09 AM | 129.000 | 0 |
| 2024-09-18 | 9:43:07 PM | 130.000 | 0 |
| 2024-09-18 | 9:13:31 PM | 130.000 | 0 |
| 2024-09-18 | 8:44:01 PM | 130.000 | 0 |
| 2024-09-18 | 8:14:05 PM | 129.000 | 0 |
| 2024-09-18 | 7:44:15 PM | 129.000 | 0 |
| 2024-09-18 | 7:14:13 PM | 129.000 | 0 |
| 2024-09-18 | 6:44:10 PM | 129.000 | 0 |
| 2024-09-18 | 6:14:13 PM | 129.000 | 0 |
| 2024-09-18 | 5:43:33 PM | 129.000 | 0 |
| 2024-09-18 | 5:13:07 PM | 129.000 | 0 |
| 2024-09-18 | 4:43:03 PM | 129.000 | 0 |