| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:37:18 PM | 1.82 | 0 |
| 2024-06-18 | 11:34:30 AM | 1.83 | 0 |
| 2024-06-18 | 8:14:45 AM | 1.84 | 0 |
| 2024-06-17 | 9:36:31 PM | 1.81 | 0 |
| 2024-06-17 | 8:36:47 PM | 1.82 | 0 |
| 2024-06-17 | 7:36:31 PM | 1.81 | 0 |
| 2024-06-17 | 6:36:41 PM | 1.81 | 0 |
| 2024-06-17 | 5:38:12 PM | 1.79 | 0 |
| 2024-06-17 | 4:36:55 PM | 1.80 | 0 |
| 2024-06-17 | 3:39:10 PM | 1.79 | 0 |
| 2024-06-17 | 2:37:14 PM | 1.84 | 0 |
| 2024-06-17 | 1:37:22 PM | 1.85 | 0 |
| 2024-06-17 | 11:34:33 AM | 1.85 | 0 |