| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:49 PM | 10.00 | 0 |
| 2024-06-06 | 6:36:51 PM | 9.92 | 0 |
| 2024-06-06 | 5:38:31 PM | 9.98 | 0 |
| 2024-06-06 | 4:38:20 PM | 10.09 | 0 |
| 2024-06-06 | 3:41:55 PM | 9.85 | 0 |
| 2024-06-06 | 2:38:17 PM | 10.12 | 0 |
| 2024-06-06 | 1:37:41 PM | 10.31 | 0 |
| 2024-06-06 | 11:34:31 AM | 10.22 | 0 |
| 2024-06-06 | 8:14:15 AM | 10.16 | 0 |
| 2024-06-05 | 9:36:47 PM | 10.13 | 0 |
| 2024-06-05 | 8:36:47 PM | 10.29 | 0 |
| 2024-06-05 | 7:36:54 PM | 10.13 | 0 |
| 2024-06-05 | 6:36:43 PM | 10.06 | 0 |