| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:36:51 PM | 5.66 | 0 |
| 2024-06-11 | 8:36:47 PM | 5.64 | 0 |
| 2024-06-11 | 7:36:35 PM | 5.62 | 0 |
| 2024-06-11 | 6:36:31 PM | 5.68 | 0 |
| 2024-06-11 | 5:38:06 PM | 5.74 | 0 |
| 2024-06-11 | 4:37:20 PM | 5.71 | 0 |
| 2024-06-11 | 3:39:25 PM | 5.68 | 0 |
| 2024-06-11 | 2:37:17 PM | 5.77 | 0 |
| 2024-06-11 | 1:39:43 PM | 5.76 | 0 |
| 2024-06-11 | 11:34:41 AM | 5.78 | 0 |
| 2024-06-11 | 8:14:45 AM | 5.71 | 0 |
| 2024-06-10 | 9:36:24 PM | 5.71 | 0 |
| 2024-06-10 | 8:36:45 PM | 5.74 | 0 |