| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:36:27 PM | 8.91 | 0 |
| 2024-06-19 | 7:36:02 PM | 8.92 | 0 |
| 2024-06-19 | 6:36:10 PM | 8.92 | 0 |
| 2024-06-19 | 5:37:42 PM | 9.02 | 0 |
| 2024-06-19 | 4:37:13 PM | 9.01 | 0 |
| 2024-06-19 | 3:38:47 PM | 8.98 | 0 |
| 2024-06-19 | 2:37:12 PM | 8.88 | 0 |
| 2024-06-19 | 1:37:18 PM | 8.90 | 0 |
| 2024-06-19 | 12:50:57 PM | 8.90 | 0 |
| 2024-06-19 | 11:34:48 AM | 8.89 | 0 |
| 2024-06-19 | 8:14:16 AM | 8.92 | 0 |
| 2024-06-18 | 9:36:33 PM | 8.71 | 0 |
| 2024-06-18 | 8:36:42 PM | 8.71 | 0 |