| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:06:30 PM | 2.42 | 0 |
| 2024-06-10 | 1:05:35 PM | 2.39 | 0 |
| 2024-06-10 | 12:06:16 PM | 2.35 | 0 |
| 2024-06-10 | 11:06:07 AM | 2.33 | 0 |
| 2024-06-10 | 8:13:35 AM | 2.31 | 0 |
| 2024-06-07 | 6:11:29 PM | 2.29 | 0 |
| 2024-06-07 | 5:05:40 PM | 2.36 | 0 |
| 2024-06-07 | 4:05:41 PM | 2.38 | 0 |
| 2024-06-07 | 3:05:21 PM | 2.38 | 0 |
| 2024-06-07 | 2:05:56 PM | 2.43 | 0 |
| 2024-06-07 | 1:05:28 PM | 2.42 | 0 |
| 2024-06-07 | 12:06:08 PM | 2.46 | 0 |
| 2024-06-07 | 11:05:58 AM | 2.47 | 0 |