| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:11 PM | 3.27 | 0 |
| 2024-06-20 | 6:38:04 PM | 3.24 | 0 |
| 2024-06-20 | 5:41:21 PM | 3.22 | 0 |
| 2024-06-20 | 4:41:21 PM | 3.24 | 0 |
| 2024-06-20 | 3:43:29 PM | 3.19 | 0 |
| 2024-06-20 | 2:42:03 PM | 3.33 | 0 |
| 2024-06-20 | 1:40:33 PM | 3.33 | 0 |
| 2024-06-20 | 12:55:34 PM | 3.34 | 0 |
| 2024-06-20 | 11:37:40 AM | 3.33 | 0 |
| 2024-06-20 | 8:25:58 AM | 3.24 | 0 |
| 2024-06-19 | 9:38:54 PM | 3.25 | 0 |
| 2024-06-19 | 8:39:03 PM | 3.25 | 0 |
| 2024-06-19 | 7:38:32 PM | 3.25 | 0 |