| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:38:07 PM | 2.31 | 0 |
| 2024-09-24 | 5:39:44 PM | 2.33 | 0 |
| 2024-09-24 | 4:39:58 PM | 2.34 | 0 |
| 2024-09-24 | 3:46:06 PM | 2.32 | 0 |
| 2024-09-24 | 2:42:30 PM | 2.31 | 0 |
| 2024-09-24 | 1:39:25 PM | 2.32 | 0 |
| 2024-09-24 | 11:37:38 AM | 2.29 | 0 |
| 2024-09-24 | 8:25:47 AM | 2.32 | 0 |
| 2024-09-23 | 9:38:00 PM | 2.31 | 0 |
| 2024-09-23 | 8:38:10 PM | 2.30 | 0 |
| 2024-09-23 | 7:37:59 PM | 2.33 | 0 |
| 2024-09-23 | 6:38:08 PM | 2.34 | 0 |
| 2024-09-23 | 5:39:27 PM | 2.34 | 0 |