| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:38:06 PM | 2.34 | 0 |
| 2024-09-25 | 6:38:05 PM | 2.33 | 0 |
| 2024-09-25 | 5:41:59 PM | 2.33 | 0 |
| 2024-09-25 | 4:42:20 PM | 2.30 | 0 |
| 2024-09-25 | 3:47:53 PM | 2.36 | 0 |
| 2024-09-25 | 2:43:08 PM | 2.34 | 0 |
| 2024-09-25 | 1:39:11 PM | 2.32 | 0 |
| 2024-09-25 | 11:37:36 AM | 2.31 | 0 |
| 2024-09-25 | 8:25:36 AM | 2.30 | 0 |
| 2024-09-24 | 9:38:05 PM | 2.33 | 0 |
| 2024-09-24 | 8:38:27 PM | 2.33 | 0 |
| 2024-09-24 | 7:38:08 PM | 2.32 | 0 |
| 2024-09-24 | 6:38:07 PM | 2.31 | 0 |