| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:28 PM | 0.650 | 0 |
| 2024-09-19 | 5:57:36 PM | 0.640 | 0 |
| 2024-09-19 | 4:53:21 PM | 0.650 | 0 |
| 2024-09-19 | 3:45:12 PM | 0.670 | 0 |
| 2024-09-19 | 1:51:50 PM | 0.700 | 0 |
| 2024-09-19 | 11:47:39 AM | 0.700 | 0 |
| 2024-09-19 | 8:41:13 AM | 0.700 | 0 |
| 2024-09-18 | 9:47:01 PM | 0.680 | 0 |
| 2024-09-18 | 8:46:54 PM | 0.670 | 0 |
| 2024-09-18 | 7:47:30 PM | 0.690 | 0 |
| 2024-09-18 | 6:47:33 PM | 0.690 | 0 |
| 2024-09-18 | 5:57:14 PM | 0.700 | 0 |
| 2024-09-18 | 4:58:49 PM | 0.690 | 0 |