| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:57 PM | 10.46 | 0 |
| 2024-06-04 | 2:34:06 PM | 10.30 | 0 |
| 2024-06-04 | 1:33:59 PM | 10.21 | 0 |
| 2024-06-04 | 12:33:59 PM | 10.11 | 0 |
| 2024-06-04 | 11:35:20 AM | 10.12 | 0 |
| 2024-06-04 | 8:14:41 AM | 10.24 | 0 |
| 2024-06-03 | 5:38:14 PM | 10.36 | 0 |
| 2024-06-03 | 4:34:55 PM | 10.45 | 0 |
| 2024-06-03 | 3:36:43 PM | 10.46 | 0 |
| 2024-06-03 | 2:34:39 PM | 10.47 | 0 |
| 2024-06-03 | 1:37:37 PM | 10.45 | 0 |
| 2024-06-03 | 12:56:18 PM | 10.49 | 0 |
| 2024-06-03 | 12:33:56 PM | 10.48 | 0 |