| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:47:59 PM | 8.10 | 0 |
| 2024-09-24 | 6:22:14 PM | 8.05 | 0 |
| 2024-09-24 | 3:57:27 PM | 7.95 | 0 |
| 2024-09-24 | 12:56:27 PM | 8.34 | 0 |
| 2024-09-24 | 12:51:54 PM | 8.34 | 0 |
| 2024-09-24 | 8:39:58 AM | 8.19 | 0 |
| 2024-09-23 | 8:17:10 PM | 8.18 | 0 |
| 2024-09-23 | 6:57:44 PM | 8.28 | 0 |
| 2024-09-23 | 4:23:15 PM | 8.39 | 0 |
| 2024-09-23 | 1:17:23 PM | 8.33 | 0 |
| 2024-09-23 | 12:52:38 PM | 8.32 | 0 |
| 2024-09-23 | 8:41:38 AM | 8.32 | 0 |