| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 17:40:41 | 1,5200 | 0 |
| 04.06.2024 | 15:41:11 | 1,3400 | 0 |
| 04.06.2024 | 13:40:06 | 1,3000 | 0 |
| 04.06.2024 | 11:40:22 | 1,3100 | 0 |
| 04.06.2024 | 09:40:52 | 1,3600 | 0 |
| 04.06.2024 | 08:02:32 | 1,3600 | 0 |
| 03.06.2024 | 21:41:06 | 1,3600 | 0 |
| 03.06.2024 | 19:41:01 | 1,4000 | 0 |