| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:41:37 AM | 2.1000 | 0 |
| 2024-09-24 | 9:41:41 AM | 2.0700 | 0 |
| 2024-09-24 | 8:01:00 AM | 1.9600 | 0 |
| 2024-09-23 | 9:40:30 PM | 2.0500 | 0 |
| 2024-09-23 | 7:40:14 PM | 2.0400 | 0 |
| 2024-09-23 | 5:41:38 PM | 1.9900 | 0 |
| 2024-09-23 | 3:42:21 PM | 1.9800 | 0 |
| 2024-09-23 | 1:41:56 PM | 2.0100 | 0 |
| 2024-09-23 | 11:41:25 AM | 1.9900 | 0 |
| 2024-09-23 | 9:41:45 AM | 1.9600 | 0 |
| 2024-09-23 | 8:01:08 AM | 1.9600 | 0 |