| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:42:04 | 8.510 | 0 |
| 13/06/2024 | 09:41:04 | 8.500 | 0 |
| 13/06/2024 | 08:00:32 | 8.500 | 0 |
| 12/06/2024 | 21:40:34 | 8.500 | 0 |
| 12/06/2024 | 19:40:55 | 8.630 | 0 |
| 12/06/2024 | 17:40:29 | 8.720 | 0 |
| 12/06/2024 | 15:41:54 | 8.930 | 0 |
| 12/06/2024 | 13:42:06 | 8.670 | 0 |
| 12/06/2024 | 11:42:17 | 8.680 | 0 |
| 12/06/2024 | 09:42:21 | 8.670 | 0 |
| 12/06/2024 | 08:00:59 | 8.690 | 0 |
| 11/06/2024 | 21:40:30 | 8.710 | 0 |
| 11/06/2024 | 19:40:10 | 8.790 | 0 |